| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 29.94 | -7.85 % | 0 | 30.99 | 31.54 | 28.56 |
| 20/03/2026 | 27.57 | -8.18 % | 0 | 31.07 | 31.37 | 26.78 |
| 23/03/2026 | 28.54 | +3.95 % | 0 | 25.54 | 30.40 | 23.50 |
| 24/03/2026 | 28.26 | -1.19 % | 0 | 28.42 | 29.68 | 26.84 |
| 25/03/2026 | 29.22 | +3.8 % | 0 | 29.99 | 30.71 | 28.87 |