| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 34.92 | -6.73 % | 0 | 35.92 | 36.47 | 33.49 |
| 20/03/2026 | 32.46 | -7.1 % | 0 | 36.01 | 36.82 | 31.69 |
| 23/03/2026 | 33.43 | +3.27 % | 0 | 30.43 | 35.36 | 29.03 |
| 24/03/2026 | 33.20 | -1.01 % | 0 | 33.35 | 34.57 | 31.88 |
| 25/03/2026 | 34.20 | +3.34 % | 0 | 34.94 | 35.70 | 33.81 |