| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 27.26 | +10.36 % | 0 | 26.25 | 28.72 | 26.02 |
| 20/03/2026 | 29.74 | +8.11 % | 0 | 26.15 | 30.43 | 25.88 |
| 23/03/2026 | 28.72 | -3.87 % | 0 | 31.87 | 33.64 | 26.81 |
| 24/03/2026 | 28.93 | +0.98 % | 0 | 28.80 | 30.17 | 27.96 |
| 25/03/2026 | 27.93 | -3.89 % | 0 | 27.18 | 28.75 | 26.92 |