| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.34 | +17.37 % | 0 | 16.29 | 18.86 | 16.09 |
| 20/03/2026 | 19.75 | +12.41 % | 0 | 16.19 | 20.56 | 15.92 |
| 23/03/2026 | 18.73 | -5.76 % | 0 | 21.88 | 23.63 | 16.88 |
| 24/03/2026 | 18.92 | +1.45 % | 0 | 18.80 | 20.22 | 18.06 |
| 25/03/2026 | 17.94 | -5.88 % | 0 | 17.18 | 18.76 | 16.80 |