| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.28 | -7.53 % | 0 | 24.42 | 25.05 | 23.28 |
| 16/10/2026 | 24.01 | +1.89 % | 0 | 24.09 | 24.18 | 23.24 |
| 19/10/2026 | 24.18 | +1.11 % | 0 | 24.49 | 24.50 | 23.32 |
| 20/10/2026 | 23.75 | -1.39 % | 0 | 23.52 | 24.37 | 23.42 |
| 21/10/2026 | 24.43 | +2.09 % | 0 | 23.51 | 26.11 | 22.93 |