| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.47 | -3.68 % | 0 | 16.51 | 16.94 | 15.74 |
| 16/10/2026 | 16.17 | +2.57 % | 0 | 16.25 | 16.29 | 15.47 |
| 19/10/2026 | 16.30 | +1.34 % | 0 | 16.56 | 16.56 | 15.53 |
| 20/10/2026 | 15.95 | -2.24 % | 0 | 15.69 | 16.48 | 15.60 |
| 21/10/2026 | 16.93 | +5.32 % | 0 | 15.76 | 17.79 | 15.20 |