| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.22 | +18.1 % | 0 | 4.99 | 5.22 | 4.55 |
| 16/10/2026 | 5.12 | +1.09 % | 0 | 5.14 | 5.24 | 4.81 |
| 19/10/2026 | 4.88 | -2.89 % | 0 | 4.79 | 5.21 | 4.63 |
| 20/10/2026 | 5.20 | +7.66 % | 0 | 4.97 | 5.20 | 4.70 |
| 21/10/2026 | 4.62 | -6.1 % | 0 | 5.31 | 5.36 | 3.97 |