| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.30 | -11.75 % | 0 | 5.72 | 5.96 | 5.30 |
| 16/10/2026 | 5.55 | +3.07 % | 0 | 5.60 | 5.65 | 5.30 |
| 19/10/2026 | 5.53 | +1.38 % | 0 | 5.73 | 5.73 | 5.31 |
| 20/10/2026 | 5.44 | -3.63 % | 0 | 5.38 | 5.68 | 5.33 |
| 21/10/2026 | 5.85 | +6.47 % | 0 | 5.35 | 6.43 | 5.14 |