| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.45 | +10.39 % | 0 | 14.00 | 14.53 | 13.34 |
| 16/10/2026 | 14.31 | -0.8 % | 0 | 14.29 | 14.80 | 13.97 |
| 19/10/2026 | 14.14 | +0.04 % | 0 | 13.88 | 14.74 | 13.81 |
| 20/10/2026 | 14.49 | +4.13 % | 0 | 14.50 | 14.65 | 13.82 |
| 21/10/2026 | 13.37 | -5.11 % | 0 | 14.71 | 15.06 | 12.29 |