| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.02 | -7.59 % | 0 | 4.15 | 4.33 | 3.93 |
| 16/10/2026 | 4.02 | +3.88 % | 0 | 4.06 | 4.08 | 3.80 |
| 19/10/2026 | 4.02 | +1.9 % | 0 | 4.01 | 4.11 | 3.81 |
| 20/10/2026 | 3.93 | -3.44 % | 0 | 3.86 | 4.10 | 3.84 |
| 21/10/2026 | 4.17 | +5.18 % | 0 | 3.80 | 4.59 | 3.71 |