| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.82 | +9.06 % | 0 | 17.34 | 17.92 | 16.62 |
| 16/10/2026 | 17.69 | -0.7 % | 0 | 17.66 | 18.22 | 17.31 |
| 19/10/2026 | 17.50 | -0.26 % | 0 | 17.22 | 18.16 | 17.14 |
| 20/10/2026 | 17.89 | +3.68 % | 0 | 17.91 | 18.03 | 17.22 |
| 21/10/2026 | 16.92 | -3.15 % | 0 | 18.13 | 18.52 | 15.60 |