| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.54 | +7.97 % | 0 | 21.03 | 21.66 | 20.25 |
| 16/10/2026 | 21.41 | -0.67 % | 0 | 21.37 | 21.99 | 21.00 |
| 19/10/2026 | 21.21 | -0.4 % | 0 | 20.91 | 21.92 | 20.83 |
| 20/10/2026 | 21.64 | +3.52 % | 0 | 21.66 | 21.79 | 20.85 |
| 21/10/2026 | 20.33 | -4.17 % | 0 | 21.89 | 22.32 | 19.15 |