| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.57 | +7.01 % | 0 | 25.02 | 25.71 | 24.21 |
| 16/10/2026 | 25.43 | -0.68 % | 0 | 25.39 | 26.06 | 25.01 |
| 19/10/2026 | 25.22 | -0.38 % | 0 | 24.90 | 25.96 | 24.83 |
| 20/10/2026 | 25.67 | +3.03 % | 0 | 25.72 | 25.86 | 24.93 |
| 21/10/2026 | 24.56 | -2.64 % | 0 | 25.94 | 26.39 | 23.05 |