| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.83 | +6.08 % | 0 | 29.28 | 30.06 | 28.46 |
| 16/10/2026 | 29.71 | -0.69 % | 0 | 29.66 | 30.39 | 29.30 |
| 19/10/2026 | 29.48 | -0.49 % | 0 | 29.15 | 30.20 | 29.12 |
| 20/10/2026 | 29.96 | +2.41 % | 0 | 30.05 | 30.16 | 29.22 |
| 21/10/2026 | 28.83 | -2.44 % | 0 | 30.24 | 30.68 | 27.25 |