| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.63 | +4.13 % | 0 | 43.05 | 44.03 | 42.08 |
| 16/10/2026 | 43.51 | -0.67 % | 0 | 43.45 | 44.30 | 43.02 |
| 19/10/2026 | 43.28 | -0.4 % | 0 | 42.93 | 44.13 | 42.78 |
| 20/10/2026 | 43.80 | +1.71 % | 0 | 43.95 | 44.16 | 42.92 |
| 21/10/2026 | 42.29 | -2.54 % | 0 | 44.09 | 44.63 | 40.99 |