| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.40 | +3.95 % | 0 | 47.82 | 48.82 | 46.84 |
| 16/10/2026 | 48.29 | -0.59 % | 0 | 48.23 | 49.09 | 47.80 |
| 19/10/2026 | 48.06 | -0.24 % | 0 | 47.70 | 48.91 | 47.55 |
| 20/10/2026 | 48.57 | +1.63 % | 0 | 48.75 | 48.87 | 47.70 |
| 21/10/2026 | 47.58 | -1.21 % | 0 | 48.88 | 49.42 | 45.76 |