| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.24 | +3.6 % | 0 | 52.64 | 53.65 | 51.65 |
| 16/10/2026 | 53.11 | -0.53 % | 0 | 53.05 | 53.93 | 52.62 |
| 19/10/2026 | 52.88 | -0.22 % | 0 | 52.52 | 53.74 | 52.38 |
| 20/10/2026 | 53.41 | +1.53 % | 0 | 53.59 | 53.79 | 52.52 |
| 21/10/2026 | 51.88 | -2.09 % | 0 | 53.70 | 54.25 | 50.59 |