| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.08 | -0.21 % | 0 | 6.99 | 7.56 | 6.87 |
| 01/09/2026 | 6.34 | -10.65 % | 0 | 6.96 | 7.48 | 5.38 |
| 02/09/2026 | 6.62 | +1.07 % | 0 | 6.50 | 7.43 | 5.94 |
| 03/09/2026 | 5.98 | -12.13 % | 0 | 6.69 | 7.20 | 4.48 |
| 04/09/2026 | 7.43 | +14.23 % | 0 | 6.15 | 8.05 | 5.91 |