| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.96 | +1.25 % | 0 | 16.80 | 17.52 | 16.79 |
| 01/09/2026 | 16.12 | -4.9 % | 0 | 16.89 | 17.15 | 15.06 |
| 02/09/2026 | 16.44 | +1.45 % | 0 | 16.42 | 17.28 | 15.72 |
| 03/09/2026 | 15.64 | -4.63 % | 0 | 16.58 | 17.10 | 14.12 |
| 04/09/2026 | 17.34 | +8.01 % | 0 | 15.98 | 18.09 | 15.53 |