| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.52 | +2.92 % | 0 | 3.56 | 4.04 | 3.42 |
| 01/09/2026 | 3.11 | -12.39 % | 0 | 3.45 | 3.80 | 2.25 |
| 02/09/2026 | 3.27 | +3.81 % | 0 | 3.06 | 3.92 | 2.79 |
| 03/09/2026 | 2.90 | -11.2 % | 0 | 3.20 | 3.78 | 1.55 |
| 04/09/2026 | 3.83 | +13.84 % | 0 | 2.87 | 4.47 | 2.70 |