| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.03 | -4.16 % | 0 | 7.86 | 7.99 | 6.74 |
| 17/07/2026 | 6.24 | -6.8 % | 0 | 6.14 | 6.51 | 5.84 |
| 20/07/2026 | 6.80 | +5.68 % | 0 | 6.49 | 7.10 | 6.49 |
| 21/07/2026 | 8.39 | +21.07 % | 0 | 7.22 | 9.28 | 7.16 |
| 22/07/2026 | 8.43 | +0.36 % | 0 | 8.37 | 8.44 | 8.13 |