| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.94 | -1.64 % | 0 | 16.96 | 17.23 | 15.61 |
| 17/07/2026 | 14.91 | -3.78 % | 0 | 14.78 | 15.28 | 14.20 |
| 20/07/2026 | 15.66 | +3.88 % | 0 | 15.27 | 16.20 | 15.27 |
| 21/07/2026 | 17.63 | +11.37 % | 0 | 16.29 | 18.66 | 16.21 |
| 22/07/2026 | 17.37 | -1.36 % | 0 | 17.64 | 17.76 | 17.37 |