| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.51 | -6.77 % | 0 | 6.36 | 6.47 | 5.38 |
| 17/07/2026 | 4.96 | -6.69 % | 0 | 4.88 | 5.22 | 4.61 |
| 20/07/2026 | 5.33 | +4.92 % | 0 | 5.16 | 5.65 | 5.15 |
| 21/07/2026 | 6.87 | +24.91 % | 0 | 5.75 | 7.60 | 5.70 |
| 22/07/2026 | 6.58 | -3.66 % | 0 | 6.77 | 6.86 | 6.55 |