| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.90 | +2.68 % | 0 | 14.94 | 16.11 | 14.77 |
| 17/07/2026 | 17.16 | +5.7 % | 0 | 17.09 | 17.48 | 16.49 |
| 20/07/2026 | 15.96 | -3.16 % | 0 | 16.57 | 16.57 | 15.73 |
| 21/07/2026 | 14.01 | -10.45 % | 0 | 15.45 | 15.53 | 13.17 |
| 22/07/2026 | 14.04 | +0.39 % | 0 | 14.11 | 14.30 | 14.04 |