| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.13 | -1.2 % | 0 | 18.29 | 18.30 | 17.58 |
| 01/09/2026 | 18.98 | +4.69 % | 0 | 18.21 | 20.03 | 17.94 |
| 02/09/2026 | 18.65 | -1.17 % | 0 | 18.67 | 19.37 | 17.82 |
| 03/09/2026 | 19.45 | +4.1 % | 0 | 18.49 | 20.96 | 17.97 |
| 04/09/2026 | 17.74 | -6.71 % | 0 | 19.10 | 19.55 | 17.10 |