| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.43 | -5.85 % | 0 | 5.07 | 5.16 | 4.19 |
| 17/07/2026 | 3.84 | -7.59 % | 0 | 3.84 | 4.07 | 3.53 |
| 20/07/2026 | 4.18 | +4.5 % | 0 | 4.06 | 4.48 | 4.01 |
| 21/07/2026 | 5.46 | +25.98 % | 0 | 4.51 | 6.09 | 4.47 |
| 22/07/2026 | 5.33 | -2.02 % | 0 | 5.36 | 5.44 | 5.18 |