| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.05 | +3.94 % | 0 | 7.28 | 8.40 | 7.08 |
| 17/07/2026 | 8.93 | +6.63 % | 0 | 9.04 | 9.29 | 8.58 |
| 20/07/2026 | 8.02 | -6.69 % | 0 | 8.58 | 8.58 | 7.70 |
| 21/07/2026 | 6.49 | -17.11 % | 0 | 7.60 | 7.66 | 5.85 |
| 22/07/2026 | 6.72 | +3.38 % | 0 | 6.55 | 6.72 | 6.46 |