| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.12 | -6.42 % | 0 | 9.37 | 9.42 | 8.76 |
| 01/09/2026 | 10.14 | +9.57 % | 0 | 9.31 | 11.06 | 9.05 |
| 02/09/2026 | 9.79 | -2.05 % | 0 | 9.74 | 10.49 | 8.99 |
| 03/09/2026 | 10.59 | +5.22 % | 0 | 9.56 | 12.05 | 9.05 |
| 04/09/2026 | 8.81 | -13.25 % | 0 | 10.17 | 10.61 | 8.27 |