| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.05 | -4.49 % | 0 | 11.32 | 11.37 | 10.69 |
| 01/09/2026 | 12.07 | +8.06 % | 0 | 11.26 | 13.04 | 11.00 |
| 02/09/2026 | 11.73 | -1.59 % | 0 | 11.71 | 12.44 | 10.92 |
| 03/09/2026 | 12.53 | +5.29 % | 0 | 11.52 | 14.02 | 11.02 |
| 04/09/2026 | 10.79 | -10.65 % | 0 | 12.14 | 12.54 | 10.21 |