| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.50 | +1.77 % | 0 | 8.82 | 10.02 | 8.65 |
| 17/07/2026 | 10.74 | +7.51 % | 0 | 10.70 | 10.97 | 10.25 |
| 20/07/2026 | 9.64 | -5.91 % | 0 | 10.22 | 10.22 | 9.28 |
| 21/07/2026 | 8.00 | -15.22 % | 0 | 9.18 | 9.24 | 7.28 |
| 22/07/2026 | 8.23 | +3. % | 0 | 8.04 | 8.26 | 7.95 |