| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.55 | +4.76 % | 0 | 10.46 | 11.73 | 10.32 |
| 17/07/2026 | 11.97 | +2.09 % | 0 | 12.45 | 12.93 | 11.97 |
| 20/07/2026 | 11.37 | -5.29 % | 0 | 11.95 | 11.95 | 10.97 |
| 21/07/2026 | 9.63 | -13.52 % | 0 | 10.86 | 10.94 | 8.83 |
| 22/07/2026 | 9.86 | +2.76 % | 0 | 9.65 | 9.89 | 9.59 |