| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.31 | -1.08 % | 0 | 13.32 | 13.33 | 12.66 |
| 01/09/2026 | 13.99 | +6.47 % | 0 | 13.24 | 15.05 | 12.97 |
| 02/09/2026 | 13.70 | -1.37 % | 0 | 13.69 | 14.41 | 12.87 |
| 03/09/2026 | 14.50 | +5.19 % | 0 | 13.51 | 15.99 | 13.00 |
| 04/09/2026 | 12.77 | -9.08 % | 0 | 14.12 | 14.56 | 12.19 |