| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.14 | -1.44 % | 0 | 16.30 | 16.32 | 15.62 |
| 01/09/2026 | 17.00 | +5.36 % | 0 | 16.22 | 18.03 | 15.95 |
| 02/09/2026 | 16.67 | -1.27 % | 0 | 16.68 | 17.38 | 15.83 |
| 03/09/2026 | 17.47 | +4.58 % | 0 | 16.50 | 18.97 | 15.98 |
| 04/09/2026 | 15.75 | -7.49 % | 0 | 17.10 | 17.56 | 15.07 |