| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.03 | +2.41 % | 0 | 13.09 | 14.45 | 12.94 |
| 17/07/2026 | 15.07 | +4.65 % | 0 | 15.21 | 15.55 | 14.64 |
| 20/07/2026 | 14.10 | -3.66 % | 0 | 14.69 | 14.69 | 13.84 |
| 21/07/2026 | 12.17 | -11.75 % | 0 | 13.59 | 13.66 | 11.35 |
| 22/07/2026 | 12.31 | +1.03 % | 0 | 12.27 | 12.53 | 12.24 |