| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.61 | +2.03 % | 0 | 19.68 | 21.16 | 19.41 |
| 17/07/2026 | 21.78 | +3.71 % | 0 | 21.90 | 22.25 | 21.31 |
| 20/07/2026 | 20.81 | -2.23 % | 0 | 21.38 | 21.38 | 20.30 |
| 21/07/2026 | 18.85 | -7.87 % | 0 | 20.26 | 20.34 | 17.88 |
| 22/07/2026 | 19.08 | +1.9 % | 0 | 18.88 | 19.19 | 18.77 |