| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.12 | -0.9 % | 0 | 23.28 | 23.28 | 22.56 |
| 01/09/2026 | 23.96 | +3.61 % | 0 | 23.20 | 25.02 | 22.93 |
| 02/09/2026 | 23.63 | -0.96 % | 0 | 23.66 | 24.35 | 22.80 |
| 03/09/2026 | 24.43 | +3.25 % | 0 | 23.48 | 26.01 | 22.97 |
| 04/09/2026 | 22.70 | -5.46 % | 0 | 24.09 | 24.54 | 22.15 |