| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.96 | -12.18 % | 0 | 17.86 | 19.42 | 17.49 |
| 02/06/2026 | 16.46 | -6.74 % | 0 | 17.69 | 18.35 | 16.40 |
| 03/06/2026 | 17.03 | +4.32 % | 0 | 16.62 | 17.34 | 16.37 |
| 04/06/2026 | 19.33 | +13.71 % | 0 | 17.03 | 19.51 | 17.03 |
| 05/06/2026 | 18.78 | -3.62 % | 0 | 19.65 | 20.04 | 18.67 |