| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.12 | -1.03 % | 0 | 21.28 | 21.29 | 20.57 |
| 01/09/2026 | 21.97 | +4. % | 0 | 21.20 | 23.02 | 20.93 |
| 02/09/2026 | 21.64 | -1.05 % | 0 | 21.67 | 22.36 | 20.81 |
| 03/09/2026 | 22.44 | +3.53 % | 0 | 21.48 | 23.95 | 20.97 |
| 04/09/2026 | 20.72 | -5.88 % | 0 | 22.09 | 22.55 | 20.11 |