| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.67 | +2.08 % | 0 | 17.76 | 19.22 | 17.49 |
| 17/07/2026 | 19.64 | +3.04 % | 0 | 19.97 | 20.30 | 19.38 |
| 20/07/2026 | 18.86 | -2.51 % | 0 | 19.44 | 19.44 | 18.40 |
| 21/07/2026 | 16.91 | -8.59 % | 0 | 18.32 | 18.40 | 15.97 |
| 22/07/2026 | 17.23 | +2.53 % | 0 | 16.95 | 17.26 | 16.84 |