| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.25 | -14.44 % | 0 | 14.15 | 15.55 | 13.87 |
| 02/06/2026 | 12.67 | -9.41 % | 0 | 13.98 | 14.43 | 12.66 |
| 03/06/2026 | 13.41 | +5.09 % | 0 | 12.99 | 13.65 | 12.76 |
| 04/06/2026 | 15.53 | +16.21 % | 0 | 13.36 | 15.74 | 13.36 |
| 05/06/2026 | 15.00 | -4.97 % | 0 | 15.90 | 16.18 | 14.89 |