| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.14 | -1.27 % | 0 | 17.30 | 17.31 | 16.59 |
| 01/09/2026 | 17.99 | +5.02 % | 0 | 17.21 | 19.03 | 16.94 |
| 02/09/2026 | 17.66 | -1.18 % | 0 | 17.67 | 18.38 | 16.82 |
| 03/09/2026 | 18.46 | +4.32 % | 0 | 17.49 | 19.97 | 16.98 |
| 04/09/2026 | 16.75 | -7.08 % | 0 | 18.10 | 18.55 | 16.10 |