| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.96 | +2.82 % | 0 | 14.02 | 15.17 | 13.85 |
| 17/07/2026 | 16.01 | +4.61 % | 0 | 16.14 | 16.50 | 15.61 |
| 20/07/2026 | 15.04 | -3.44 % | 0 | 15.62 | 15.62 | 14.78 |
| 21/07/2026 | 13.15 | -10.58 % | 0 | 14.51 | 14.59 | 12.25 |
| 22/07/2026 | 13.24 | +1.3 % | 0 | 13.19 | 13.27 | 13.16 |