| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.08 | -13.2 % | 0 | 15.97 | 17.52 | 15.77 |
| 02/06/2026 | 14.53 | -7.98 % | 0 | 15.80 | 16.30 | 14.53 |
| 03/06/2026 | 15.22 | +4.82 % | 0 | 14.76 | 15.47 | 14.54 |
| 04/06/2026 | 17.50 | +15.4 % | 0 | 15.17 | 17.62 | 15.17 |
| 05/06/2026 | 16.82 | -4.35 % | 0 | 17.75 | 18.35 | 16.66 |