| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.75 | +1.95 % | 0 | 15.87 | 17.31 | 15.71 |
| 17/07/2026 | 17.91 | +4.37 % | 0 | 18.04 | 18.38 | 17.46 |
| 20/07/2026 | 16.94 | -2.76 % | 0 | 17.52 | 17.52 | 16.48 |
| 21/07/2026 | 15.00 | -9.53 % | 0 | 16.40 | 16.47 | 14.08 |
| 22/07/2026 | 15.11 | +1.34 % | 0 | 15.05 | 15.13 | 15.02 |