| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.13 | -1.09 % | 0 | 19.29 | 19.29 | 18.58 |
| 01/09/2026 | 19.98 | +4.47 % | 0 | 19.21 | 21.03 | 18.94 |
| 02/09/2026 | 19.65 | -1.11 % | 0 | 19.67 | 20.37 | 18.81 |
| 03/09/2026 | 20.45 | +3.94 % | 0 | 19.49 | 21.96 | 18.97 |
| 04/09/2026 | 18.74 | -6.37 % | 0 | 20.10 | 20.55 | 18.09 |