| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 26.65 | +3.82 % | 0 | 25.46 | 26.91 | 25.38 |
| 15/04/2026 | 28.01 | +2.56 % | 0 | 27.69 | 28.24 | 27.33 |
| 16/04/2026 | 26.74 | -3.57 % | 0 | 26.22 | 27.92 | 26.18 |
| 17/04/2026 | 26.93 | +1.45 % | 0 | 26.68 | 27.33 | 26.35 |
| 20/04/2026 | 25.35 | -5.34 % | 0 | 25.98 | 26.21 | 25.31 |