| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.94 | +4.93 % | 0 | 8.03 | 9.19 | 7.88 |
| 17/07/2026 | 9.71 | +6. % | 0 | 9.86 | 10.11 | 9.42 |
| 20/07/2026 | 8.70 | -7.6 % | 0 | 9.39 | 9.39 | 8.47 |
| 21/07/2026 | 7.34 | -14.95 % | 0 | 8.37 | 8.44 | 6.55 |
| 22/07/2026 | 7.40 | +2.64 % | 0 | 7.28 | 7.49 | 7.22 |