| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.58 | -18.67 % | 0 | 8.45 | 9.59 | 8.37 |
| 02/06/2026 | 7.26 | -12.64 % | 0 | 8.31 | 8.63 | 7.26 |
| 03/06/2026 | 7.79 | +6.21 % | 0 | 7.49 | 7.98 | 7.33 |
| 04/06/2026 | 9.61 | +23.84 % | 0 | 7.75 | 9.75 | 7.75 |
| 05/06/2026 | 9.14 | -6.83 % | 0 | 9.89 | 10.17 | 9.14 |