| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.21 | -4.09 % | 0 | 10.34 | 10.40 | 9.72 |
| 01/09/2026 | 11.10 | +8.82 % | 0 | 10.28 | 12.04 | 10.02 |
| 02/09/2026 | 10.76 | -1.78 % | 0 | 10.72 | 11.46 | 9.95 |
| 03/09/2026 | 11.56 | +5.33 % | 0 | 10.54 | 13.04 | 10.03 |
| 04/09/2026 | 9.81 | -11.75 % | 0 | 11.15 | 11.54 | 9.23 |