| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.86 | -5.66 % | 0 | 41.73 | 43.29 | 41.43 |
| 02/06/2026 | 40.09 | -3.43 % | 0 | 41.56 | 42.22 | 39.94 |
| 03/06/2026 | 40.90 | +1.96 % | 0 | 40.46 | 41.17 | 40.19 |
| 04/06/2026 | 43.28 | +6.05 % | 0 | 40.85 | 43.42 | 40.85 |
| 05/06/2026 | 42.75 | -1.53 % | 0 | 43.57 | 43.97 | 42.63 |