| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 71.45 | +7.27 % | 0 | 69.37 | 72.25 | 69.16 |
| 02/03/2026 | 70.60 | +0.57 % | 0 | 68.68 | 71.68 | 68.40 |
| 03/03/2026 | 68.56 | -3.69 % | 0 | 70.44 | 70.44 | 67.88 |
| 04/03/2026 | 68.64 | -0.53 % | 0 | 69.96 | 70.72 | 68.44 |
| 05/03/2026 | 65.54 | -4.04 % | 0 | 68.60 | 68.60 | 64.54 |