| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.09 | -0.46 % | 0 | 45.25 | 45.25 | 44.53 |
| 01/09/2026 | 45.92 | +1.84 % | 0 | 45.17 | 46.99 | 44.90 |
| 02/09/2026 | 45.60 | -0.52 % | 0 | 45.63 | 46.32 | 44.76 |
| 03/09/2026 | 46.40 | +1.65 % | 0 | 45.45 | 47.92 | 44.94 |
| 04/09/2026 | 44.70 | -2.79 % | 0 | 46.07 | 46.51 | 44.05 |