| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 61.16 | +1.72 % | 0 | 59.92 | 61.44 | 59.87 |
| 15/04/2026 | 62.59 | +1.16 % | 0 | 62.24 | 62.83 | 61.88 |
| 16/04/2026 | 61.27 | -1.67 % | 0 | 60.75 | 62.51 | 60.62 |
| 17/04/2026 | 61.52 | +0.51 % | 0 | 61.22 | 61.91 | 60.94 |
| 20/04/2026 | 60.06 | -2.12 % | 0 | 60.55 | 60.75 | 59.86 |