| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.41 | +33.26 % | 0 | 6.48 | 6.50 | 5.48 |
| 02/06/2026 | 7.54 | +19.41 % | 0 | 6.58 | 7.54 | 5.96 |
| 03/06/2026 | 6.77 | -8.21 % | 0 | 7.28 | 7.46 | 6.46 |
| 04/06/2026 | 5.51 | -18.61 % | 0 | 6.77 | 6.88 | 5.41 |
| 05/06/2026 | 5.79 | +7.33 % | 0 | 5.21 | 5.79 | 4.95 |