| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.37 | +20.04 % | 0 | 25.35 | 28.22 | 25.17 |
| 02/03/2026 | 26.56 | +1.41 % | 0 | 24.75 | 27.27 | 24.49 |
| 03/03/2026 | 25.66 | -5.45 % | 0 | 26.40 | 26.86 | 23.84 |
| 04/03/2026 | 24.69 | -1.36 % | 0 | 25.95 | 26.73 | 24.48 |
| 05/03/2026 | 21.52 | -11.97 % | 0 | 24.66 | 24.75 | 20.90 |