| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.41 | +1.08 % | 0 | 36.39 | 37.91 | 36.11 |
| 17/07/2026 | 38.58 | +1.89 % | 0 | 38.66 | 39.02 | 38.07 |
| 20/07/2026 | 37.61 | -1.44 % | 0 | 38.14 | 38.14 | 37.09 |
| 21/07/2026 | 35.60 | -4.69 % | 0 | 37.05 | 37.13 | 34.61 |
| 22/07/2026 | 35.93 | +1.05 % | 0 | 35.65 | 35.96 | 35.53 |