| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 80.08 | -0.08 % | 0 | 79.72 | 80.45 | 77.50 |
| 08/01/2026 | 79.04 | +0.26 % | 0 | 79.20 | 80.36 | 78.43 |
| 09/01/2026 | 79.28 | +0.31 % | 0 | 78.00 | 80.49 | 77.92 |
| 12/01/2026 | 75.35 | -3.68 % | 0 | 76.31 | 77.71 | 73.45 |
| 13/01/2026 | 73.03 | -2.27 % | 0 | 74.39 | 74.43 | 70.90 |