| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.09 | -0.52 % | 0 | 40.25 | 40.26 | 39.53 |
| 01/09/2026 | 40.93 | +2.06 % | 0 | 40.17 | 42.00 | 39.90 |
| 02/09/2026 | 40.61 | -0.58 % | 0 | 40.64 | 41.33 | 39.77 |
| 03/09/2026 | 41.40 | +1.87 % | 0 | 40.46 | 42.93 | 39.94 |
| 04/09/2026 | 39.72 | -3.11 % | 0 | 41.07 | 41.52 | 39.02 |