| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 56.17 | +1.87 % | 0 | 54.94 | 56.46 | 54.90 |
| 15/04/2026 | 57.62 | +1.27 % | 0 | 57.27 | 57.86 | 56.93 |
| 16/04/2026 | 56.29 | -1.81 % | 0 | 55.77 | 57.53 | 55.64 |
| 17/04/2026 | 56.53 | +0.53 % | 0 | 56.24 | 56.93 | 55.96 |
| 20/04/2026 | 55.08 | -2.31 % | 0 | 55.56 | 55.77 | 54.88 |