| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.86 | -6.38 % | 0 | 36.73 | 38.30 | 36.44 |
| 02/06/2026 | 35.09 | -3.92 % | 0 | 36.56 | 37.22 | 34.94 |
| 03/06/2026 | 35.90 | +2.24 % | 0 | 35.46 | 36.18 | 35.19 |
| 04/06/2026 | 38.29 | +6.93 % | 0 | 35.86 | 38.42 | 35.86 |
| 05/06/2026 | 37.75 | -1.72 % | 0 | 38.57 | 38.97 | 37.64 |