| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.95 | +0.24 % | 0 | 84.79 | 85.52 | 84.79 |
| 01/09/2026 | 84.12 | -0.98 % | 0 | 84.88 | 85.15 | 83.05 |
| 02/09/2026 | 84.44 | +0.29 % | 0 | 84.41 | 85.28 | 83.72 |
| 03/09/2026 | 83.64 | -0.9 % | 0 | 84.56 | 85.08 | 82.12 |
| 04/09/2026 | 85.35 | +1.54 % | 0 | 83.95 | 86.08 | 83.51 |