| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 69.27 | -1.2 % | 0 | 70.40 | 70.68 | 68.40 |
| 15/04/2026 | 67.73 | -0.93 % | 0 | 68.17 | 68.52 | 67.45 |
| 16/04/2026 | 69.16 | +1.78 % | 0 | 69.58 | 69.82 | 67.82 |
| 17/04/2026 | 68.93 | -0.17 % | 0 | 69.22 | 69.50 | 68.53 |
| 20/04/2026 | 70.40 | +2.16 % | 0 | 69.83 | 70.62 | 69.72 |