| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 67.75 | -0.59 % | 0 | 68.80 | 69.08 | 67.28 |
| 17/07/2026 | 66.64 | -0.99 % | 0 | 66.52 | 67.11 | 66.15 |
| 20/07/2026 | 67.55 | +0.81 % | 0 | 67.04 | 68.04 | 67.04 |
| 21/07/2026 | 69.57 | +2.61 % | 0 | 68.12 | 70.56 | 68.04 |
| 22/07/2026 | 69.36 | -0.35 % | 0 | 69.52 | 69.64 | 69.20 |