| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.95 | +0.31 % | 0 | 64.79 | 65.52 | 64.79 |
| 01/09/2026 | 64.12 | -1.28 % | 0 | 64.88 | 65.15 | 63.06 |
| 02/09/2026 | 64.44 | +0.37 % | 0 | 64.41 | 65.28 | 63.72 |
| 03/09/2026 | 63.64 | -1.18 % | 0 | 64.57 | 65.08 | 62.12 |
| 04/09/2026 | 65.35 | +2.02 % | 0 | 63.95 | 66.03 | 63.51 |