| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.63 | -12.07 % | 0 | 26.91 | 26.91 | 24.48 |
| 07/01/2026 | 25.87 | +0.74 % | 0 | 26.05 | 27.91 | 25.22 |
| 08/01/2026 | 26.69 | -0.63 % | 0 | 26.54 | 27.91 | 25.35 |
| 09/01/2026 | 26.26 | -1.61 % | 0 | 27.47 | 27.69 | 25.20 |
| 12/01/2026 | 30.15 | +9.98 % | 0 | 28.43 | 31.80 | 27.61 |