| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.93 | +3.96 % | 0 | 69.05 | 69.21 | 67.50 |
| 02/06/2026 | 70.69 | +2.18 % | 0 | 69.22 | 70.81 | 68.58 |
| 03/06/2026 | 69.87 | -1.04 % | 0 | 70.33 | 70.55 | 69.58 |
| 04/06/2026 | 67.51 | -3.43 % | 0 | 69.92 | 70.07 | 67.41 |
| 05/06/2026 | 68.05 | +1.1 % | 0 | 67.21 | 68.19 | 66.76 |