| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.95 | +0.37 % | 0 | 54.79 | 55.52 | 54.79 |
| 01/09/2026 | 54.12 | -1.51 % | 0 | 54.88 | 55.15 | 53.06 |
| 02/09/2026 | 54.44 | +0.44 % | 0 | 54.41 | 55.28 | 53.72 |
| 03/09/2026 | 53.64 | -1.4 % | 0 | 54.57 | 55.09 | 52.12 |
| 04/09/2026 | 55.33 | +2.37 % | 0 | 53.96 | 56.09 | 53.52 |