| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.95 | +4.69 % | 0 | 59.05 | 59.22 | 57.51 |
| 02/06/2026 | 60.69 | +2.53 % | 0 | 59.23 | 60.82 | 58.58 |
| 03/06/2026 | 59.87 | -1.21 % | 0 | 60.33 | 60.56 | 59.59 |
| 04/06/2026 | 57.51 | -4.01 % | 0 | 59.93 | 60.08 | 57.41 |
| 05/06/2026 | 58.06 | +1.31 % | 0 | 57.21 | 58.19 | 56.77 |