| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.64 | -18.29 % | 0 | 21.49 | 21.64 | 18.93 |
| 02/03/2026 | 20.36 | -1.64 % | 0 | 22.12 | 22.38 | 19.61 |
| 03/03/2026 | 21.22 | +7.72 % | 0 | 20.51 | 23.28 | 20.24 |
| 04/03/2026 | 22.08 | +1.19 % | 0 | 20.93 | 22.31 | 20.15 |
| 05/03/2026 | 24.98 | +11.77 % | 0 | 22.21 | 26.04 | 22.17 |