| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.71 | -0.91 % | 0 | 48.80 | 49.08 | 47.28 |
| 17/07/2026 | 46.59 | -1.5 % | 0 | 46.52 | 47.11 | 46.15 |
| 20/07/2026 | 47.54 | +1.15 % | 0 | 47.04 | 48.08 | 47.04 |
| 21/07/2026 | 49.57 | +3.7 % | 0 | 48.12 | 50.56 | 48.04 |
| 22/07/2026 | 49.24 | -0.74 % | 0 | 49.52 | 49.64 | 49.20 |