| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 29.45 | -2.87 % | 0 | 30.60 | 30.89 | 28.64 |
| 15/04/2026 | 27.95 | -2.26 % | 0 | 28.36 | 28.70 | 27.68 |
| 16/04/2026 | 29.34 | +4.19 % | 0 | 29.78 | 29.99 | 28.03 |
| 17/04/2026 | 29.09 | -0.55 % | 0 | 29.39 | 29.67 | 28.70 |
| 20/04/2026 | 30.54 | +4.88 % | 0 | 30.00 | 30.79 | 29.86 |