| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.94 | +5.65 % | 0 | 49.06 | 49.22 | 47.51 |
| 02/06/2026 | 50.69 | +3.05 % | 0 | 49.23 | 50.82 | 48.59 |
| 03/06/2026 | 49.88 | -1.45 % | 0 | 50.34 | 50.60 | 49.59 |
| 04/06/2026 | 47.52 | -4.81 % | 0 | 49.93 | 50.08 | 47.42 |
| 05/06/2026 | 48.06 | +1.56 % | 0 | 47.22 | 48.19 | 46.77 |