| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.65 | -5.55 % | 0 | 16.63 | 21.46 | 10.89 |
| 24/11/2025 | 14.22 | -7.84 % | 0 | 14.47 | 19.11 | 10.03 |
| 25/11/2025 | 13.41 | -7.74 % | 0 | 14.53 | 14.93 | 12.87 |
| 26/11/2025 | 13.48 | -2.71 % | 0 | 13.34 | 14.73 | 12.96 |
| 27/11/2025 | 14.09 | +4.14 % | 0 | 13.78 | 14.58 | 13.15 |