| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.73 | +12.35 % | 0 | 3.27 | 3.83 | 3.27 |
| 24/11/2025 | 4.28 | +1.54 % | 0 | 4.13 | 5.72 | 3.06 |
| 25/11/2025 | 4.64 | +7.91 % | 0 | 4.28 | 5.05 | 4.17 |
| 26/11/2025 | 4.55 | +0.66 % | 0 | 4.70 | 4.96 | 4.21 |
| 27/11/2025 | 4.18 | -9.33 % | 0 | 4.72 | 4.90 | 4.18 |