| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.71 | -1.02 % | 0 | 43.80 | 44.08 | 42.28 |
| 17/07/2026 | 41.68 | -1.48 % | 0 | 41.52 | 42.11 | 41.15 |
| 20/07/2026 | 42.54 | +1.29 % | 0 | 42.04 | 43.08 | 42.04 |
| 21/07/2026 | 44.57 | +4.14 % | 0 | 43.12 | 45.56 | 43.04 |
| 22/07/2026 | 44.24 | -0.82 % | 0 | 44.52 | 44.64 | 44.20 |