| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.28 | -5.65 % | 0 | 13.15 | 16.89 | 8.52 |
| 24/11/2025 | 11.02 | -7.94 % | 0 | 11.24 | 14.88 | 7.78 |
| 25/11/2025 | 10.32 | -8.88 % | 0 | 11.28 | 11.58 | 9.95 |
| 26/11/2025 | 10.36 | -3.45 % | 0 | 10.26 | 11.41 | 10.00 |
| 27/11/2025 | 10.88 | +4.07 % | 0 | 10.63 | 10.94 | 10.15 |