| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.56 | -3.42 % | 0 | 25.71 | 25.89 | 23.65 |
| 15/04/2026 | 23.09 | -2.68 % | 0 | 23.49 | 23.82 | 22.85 |
| 16/04/2026 | 24.44 | +4.98 % | 0 | 24.88 | 25.08 | 23.17 |
| 17/04/2026 | 24.19 | -0.74 % | 0 | 24.49 | 24.76 | 23.81 |
| 20/04/2026 | 25.62 | +5.74 % | 0 | 25.10 | 25.81 | 24.95 |