| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.95 | +0.5 % | 0 | 39.79 | 40.52 | 39.79 |
| 01/09/2026 | 39.12 | -2.08 % | 0 | 39.88 | 40.15 | 38.06 |
| 02/09/2026 | 39.44 | +0.61 % | 0 | 39.41 | 40.28 | 38.72 |
| 03/09/2026 | 38.64 | -1.93 % | 0 | 39.57 | 40.09 | 37.12 |
| 04/09/2026 | 40.32 | +3.24 % | 0 | 38.96 | 41.09 | 38.52 |