| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.42 | +13.87 % | 0 | 4.84 | 7.10 | 3.50 |
| 24/11/2025 | 6.08 | +5.92 % | 0 | 5.96 | 8.08 | 4.17 |
| 25/11/2025 | 6.56 | +7.99 % | 0 | 5.89 | 7.07 | 5.85 |
| 26/11/2025 | 6.44 | +0.55 % | 0 | 6.59 | 6.93 | 5.93 |
| 27/11/2025 | 5.97 | -8.44 % | 0 | 6.20 | 6.86 | 5.97 |