| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.97 | +0.62 % | 0 | 34.79 | 35.52 | 34.79 |
| 01/09/2026 | 34.12 | -2.37 % | 0 | 34.88 | 35.15 | 33.06 |
| 02/09/2026 | 34.44 | +0.7 % | 0 | 34.41 | 35.28 | 33.72 |
| 03/09/2026 | 33.64 | -2.21 % | 0 | 34.58 | 35.09 | 32.12 |
| 04/09/2026 | 35.30 | +3.66 % | 0 | 33.96 | 36.09 | 33.52 |