| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.39 | -6.01 % | 0 | 10.12 | 12.94 | 6.52 |
| 24/11/2025 | 8.34 | -8.2 % | 0 | 8.51 | 11.28 | 5.89 |
| 25/11/2025 | 7.73 | -8.95 % | 0 | 8.54 | 8.75 | 7.48 |
| 26/11/2025 | 7.77 | -3.18 % | 0 | 7.69 | 8.61 | 7.51 |
| 27/11/2025 | 8.18 | +5.01 % | 0 | 7.98 | 8.22 | 7.63 |