| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.86 | +3.35 % | 0 | 5.75 | 6.53 | 5.54 |
| 08/01/2026 | 6.20 | +1.14 % | 0 | 6.13 | 6.44 | 5.54 |
| 09/01/2026 | 5.98 | -1.97 % | 0 | 6.52 | 6.58 | 5.60 |
| 12/01/2026 | 7.46 | +18.9 % | 0 | 6.97 | 8.36 | 6.38 |
| 13/01/2026 | 8.58 | +11. % | 0 | 7.90 | 9.82 | 7.88 |