| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 19.81 | -4.23 % | 0 | 20.94 | 21.00 | 18.81 |
| 15/04/2026 | 18.39 | -3.34 % | 0 | 18.78 | 18.88 | 18.15 |
| 16/04/2026 | 19.41 | +4.5 % | 0 | 20.11 | 20.11 | 18.46 |
| 17/04/2026 | 19.20 | -2.07 % | 0 | 19.72 | 19.81 | 19.11 |
| 20/04/2026 | 20.85 | +7.2 % | 0 | 20.30 | 20.85 | 20.12 |