| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.35 | -5.04 % | 0 | 16.36 | 16.42 | 14.58 |
| 15/04/2026 | 13.97 | -4.15 % | 0 | 14.39 | 14.45 | 13.76 |
| 16/04/2026 | 15.19 | +7.05 % | 0 | 15.55 | 15.62 | 14.03 |
| 17/04/2026 | 14.66 | -2.95 % | 0 | 15.24 | 15.40 | 14.66 |
| 20/04/2026 | 16.24 | +8.7 % | 0 | 15.71 | 16.24 | 15.54 |