| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.50 | -25.83 % | 0 | 9.50 | 9.72 | 7.96 |
| 02/03/2026 | 8.93 | -2.51 % | 0 | 10.02 | 10.21 | 8.22 |
| 03/03/2026 | 10.09 | +19.77 % | 0 | 8.95 | 10.92 | 8.86 |
| 04/03/2026 | 9.95 | +0.66 % | 0 | 9.22 | 11.02 | 8.73 |
| 05/03/2026 | 12.09 | +18.65 % | 0 | 10.15 | 12.86 | 10.00 |