| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.01 | -6.48 % | 0 | 7.61 | 9.66 | 4.86 |
| 24/11/2025 | 6.15 | -9.37 % | 0 | 6.29 | 8.34 | 4.36 |
| 25/11/2025 | 5.67 | -8.48 % | 0 | 6.30 | 6.45 | 5.48 |
| 26/11/2025 | 5.68 | -2.32 % | 0 | 5.63 | 6.34 | 5.51 |
| 27/11/2025 | 6.01 | +6.47 % | 0 | 5.85 | 6.04 | 5.60 |