| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.11 | +9.72 % | 0 | 9.35 | 13.16 | 6.64 |
| 24/11/2025 | 11.15 | +6.29 % | 0 | 10.98 | 14.49 | 7.64 |
| 25/11/2025 | 11.85 | +8.67 % | 0 | 10.87 | 12.57 | 10.73 |
| 26/11/2025 | 11.70 | +2.45 % | 0 | 11.90 | 12.39 | 10.86 |
| 27/11/2025 | 11.04 | -5.32 % | 0 | 11.39 | 12.30 | 10.69 |