| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.96 | +9.95 % | 0 | 29.07 | 29.23 | 27.53 |
| 02/06/2026 | 30.73 | +5.2 % | 0 | 29.24 | 30.83 | 28.60 |
| 03/06/2026 | 29.88 | -2.42 % | 0 | 30.35 | 30.57 | 29.60 |
| 04/06/2026 | 27.53 | -8.02 % | 0 | 29.93 | 30.09 | 27.42 |
| 05/06/2026 | 28.08 | +2.73 % | 0 | 27.22 | 28.20 | 26.78 |