| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.96 | +0.85 % | 0 | 24.80 | 25.52 | 24.79 |
| 01/09/2026 | 24.12 | -3.33 % | 0 | 24.88 | 25.15 | 23.06 |
| 02/09/2026 | 24.44 | +0.99 % | 0 | 24.41 | 25.28 | 23.72 |
| 03/09/2026 | 23.64 | -3.11 % | 0 | 24.58 | 25.09 | 22.12 |
| 04/09/2026 | 25.33 | +5.3 % | 0 | 23.97 | 26.09 | 23.52 |