| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.34 | -6.13 % | 0 | 12.20 | 12.26 | 10.87 |
| 15/04/2026 | 10.08 | -5.88 % | 0 | 10.51 | 10.51 | 9.91 |
| 16/04/2026 | 11.30 | +10.09 % | 0 | 11.44 | 11.44 | 10.13 |
| 17/04/2026 | 10.85 | -1.86 % | 0 | 11.22 | 11.22 | 10.69 |
| 20/04/2026 | 12.02 | +9.93 % | 0 | 11.56 | 12.02 | 11.42 |