| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.18 | +8.88 % | 0 | 12.31 | 17.14 | 8.72 |
| 24/11/2025 | 14.41 | +6.27 % | 0 | 14.20 | 18.67 | 9.87 |
| 25/11/2025 | 15.20 | +7.42 % | 0 | 14.08 | 16.04 | 13.83 |
| 26/11/2025 | 15.05 | +1.93 % | 0 | 15.27 | 15.84 | 13.95 |
| 27/11/2025 | 14.31 | -4.73 % | 0 | 14.69 | 15.75 | 13.81 |