| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.95 | +12.13 % | 0 | 24.08 | 24.25 | 22.55 |
| 02/06/2026 | 25.75 | +6.36 % | 0 | 24.25 | 25.84 | 23.61 |
| 03/06/2026 | 24.88 | -2.89 % | 0 | 25.35 | 25.61 | 24.61 |
| 04/06/2026 | 22.54 | -9.59 % | 0 | 24.93 | 25.09 | 22.44 |
| 05/06/2026 | 23.07 | +3.31 % | 0 | 22.22 | 23.21 | 21.78 |