| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.73 | -1.84 % | 0 | 23.81 | 24.09 | 22.30 |
| 17/07/2026 | 21.59 | -3.27 % | 0 | 21.56 | 22.14 | 21.18 |
| 20/07/2026 | 22.54 | +2.43 % | 0 | 22.08 | 23.06 | 22.08 |
| 21/07/2026 | 24.57 | +7.76 % | 0 | 23.14 | 25.57 | 23.06 |
| 22/07/2026 | 24.25 | -1.42 % | 0 | 24.53 | 24.65 | 24.21 |