| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.52 | -9.64 % | 0 | 4.03 | 4.65 | 2.99 |
| 24/11/2025 | 3.15 | -4.98 % | 0 | 3.21 | 3.31 | 3.04 |
| 25/11/2025 | 2.98 | -7.89 % | 0 | 3.17 | 3.19 | 2.98 |
| 26/11/2025 | 2.99 | -3.71 % | 0 | 3.00 | 3.08 | 2.96 |
| 27/11/2025 | 2.97 | -1.17 % | 0 | 3.01 | 3.08 | 2.83 |