| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.96 | +1.04 % | 0 | 19.80 | 20.52 | 19.79 |
| 01/09/2026 | 19.12 | -4.19 % | 0 | 19.89 | 20.15 | 18.06 |
| 02/09/2026 | 19.44 | +1.25 % | 0 | 19.42 | 20.28 | 18.72 |
| 03/09/2026 | 18.64 | -3.92 % | 0 | 19.58 | 20.10 | 17.12 |
| 04/09/2026 | 20.32 | +6.64 % | 0 | 18.97 | 21.09 | 18.52 |